INDEX, YVFI End of Day and Historical Quotes [TSX Global Mining Stocks Above 50-Day Average]

14 Aug 26 15:52

LAST: 81.08	CHANGE: 1.35	OPEN: 84.45	HIGH: 84.45	ASK: 0.00	VOLUME: 0
LAST: 81.08	CHG(%): 1.62	PREV: 83.10	LOW: 81.08	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 26	83.78	84.45	81.08	81.75
13 Aug 26	84.45	85.13	81.75	83.10
12 Aug 26	87.16	87.16	85.81	86.48
11 Aug 26	85.81	85.81	83.78	85.13
10 Aug 26	84.45	85.81	82.43	83.78
07 Aug 26	81.08	83.78	81.08	83.78
06 Aug 26	75.00	77.70	65.54	70.94
05 Aug 26	66.89	74.32	66.89	73.64
04 Aug 26	35.81	42.56	29.72	37.16
31 Jul 26	10.73	13.42	10.73	11.40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.08