YVOFTSX Global Mining Stocks Above 150-Day Average06/30/25 16:55
LAST:

 81.63		CHANGE:
 1.02		OPEN:
81.63		HIGH:
81.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
82.65		LOW:
81.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2581.6381.6381.6381.6300
06/27/2581.6383.6781.6382.6500
06/26/2583.6784.6983.6784.6900
06/25/2583.6783.6781.6382.6500
06/24/2583.6783.6781.6382.6500
06/23/2581.6382.6580.6181.6300
06/20/2581.6382.6579.5979.5900
06/19/2582.6582.6582.6582.6500
06/18/2583.6783.6782.6582.6500
06/17/2583.6784.6983.6783.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.61 - 87.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87