INDEX, YWFD End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 5-Day Average]

13 Nov 25 10:01

LAST: 72.00	CHANGE: 6.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 0
LAST: 72.00	CHG(%): 7.69	PREV: 78.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 25	72.00	72.00	72.00	72.00
12 Nov 25	86.00	86.00	74.00	78.00
11 Nov 25	76.00	82.00	74.00	82.00
10 Nov 25	84.00	84.00	78.00	84.00
07 Nov 25	46.00	58.00	36.00	58.00
06 Nov 25	62.00	62.00	34.00	40.00
05 Nov 25	28.00	48.00	28.00	44.00
04 Nov 25	24.00	24.00	12.00	14.00
03 Nov 25	66.00	66.00	42.00	48.00
31 Oct 25	64.00	72.00	40.00	72.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00