INDEX, YWOF End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 150-Day Average]

23 Apr 26 15:51

LAST: 81.25	CHANGE: 2.08	OPEN: 79.16	HIGH: 83.33	ASK: 0.00	VOLUME: 0
LAST: 81.25	CHG(%): 2.50	PREV: 83.33	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Apr 26	83.33	83.33	75.00	81.25
22 Apr 26	85.41	87.50	83.33	83.33
21 Apr 26	89.58	89.58	79.16	79.16
20 Apr 26	89.58	89.58	89.58	89.58
17 Apr 26	91.66	91.66	91.66	91.66
16 Apr 26	91.66	91.66	89.58	91.66
15 Apr 26	89.58	91.66	89.58	91.66
14 Apr 26	83.67	87.75	83.67	87.75
13 Apr 26	77.55	83.67	77.55	83.67
10 Apr 26	83.67	83.67	79.59	81.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.25