INDEX, YWOF End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 150-Day Average]

03 Jul 26 15:58

LAST: 34.00	CHANGE: 10.00	OPEN: 26.00	HIGH: 34.00	ASK: 0.00	VOLUME: 0
LAST: 34.00	CHG(%): 41.67	PREV: 24.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jul 26	26.00	34.00	26.00	34.00
02 Jul 26	24.00	28.00	16.00	24.00
30 Jun 26	16.00	16.00	14.00	16.00
29 Jun 26	14.00	16.00	14.00	16.00
26 Jun 26	27.08	31.25	27.08	27.08
25 Jun 26	25.00	29.16	25.00	25.00
24 Jun 26	29.16	29.16	20.83	25.00
23 Jun 26	37.50	45.83	37.50	39.58
22 Jun 26	45.83	47.91	41.66	45.83
19 Jun 26	41.66	45.83	39.58	45.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00