INDEX, YWOH End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 100-Day Average]

08 Sep 26 15:58

LAST: 91.83	CHANGE: 2.04	OPEN: 93.87	HIGH: 93.87	ASK: 0.00	VOLUME: 0
LAST: 91.83	CHG(%): 2.22	PREV: 91.83	LOW: 91.83	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Sep 26	93.87	93.87	87.75	89.79
04 Sep 26	91.83	91.83	89.79	91.83
03 Sep 26	89.79	89.79	87.75	89.79
02 Sep 26	81.63	87.75	81.63	83.67
01 Sep 26	77.55	81.63	73.46	73.46
31 Aug 26	89.79	91.83	83.67	91.83
28 Aug 26	93.87	93.87	89.79	91.83
27 Aug 26	93.87	93.87	93.87	93.87
26 Aug 26	93.87	93.87	93.87	93.87
25 Aug 26	93.87	93.87	91.83	93.87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.83