INDEX, YWTW End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 20-Day Average]

26 May 26 11:21

LAST: 33.33	CHANGE: 8.33	OPEN: 33.33	HIGH: 37.50	ASK: 0.00	VOLUME: 0
LAST: 33.33	CHG(%): 20.00	PREV: 41.66	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
26 May 26	33.33	37.50	33.33	33.33
25 May 26	31.25	43.75	31.25	41.66
22 May 26	22.91	27.08	18.75	25.00
21 May 26	22.91	25.00	16.66	22.91
20 May 26	16.66	22.91	16.66	20.83
19 May 26	12.50	16.66	8.33	14.58
15 May 26	52.08	56.25	31.25	41.66
14 May 26	75.00	81.25	72.91	81.25
13 May 26	79.16	85.41	79.16	81.25
12 May 26	83.33	85.41	68.75	85.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.33