INDEX, YXFI End of Day and Historical Quotes [TSX HI Inc Energy Stocks Above 50-Day Average]

19 Jun 26 14:18

LAST: 34.61	CHANGE: 7.69	OPEN: 26.92	HIGH: 34.61	ASK: 0.00	VOLUME: 0
LAST: 34.61	CHG(%): 28.57	PREV: 26.92	LOW: 26.92	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Jun 26	26.92	34.61	26.92	34.61
18 Jun 26	19.23	26.92	19.23	26.92
17 Jun 26	30.76	38.46	26.92	30.76
16 Jun 26	34.61	34.61	34.61	34.61
15 Jun 26	30.76	38.46	30.76	34.61
12 Jun 26	61.53	65.38	57.69	57.69
11 Jun 26	84.61	84.61	57.69	65.38
10 Jun 26	69.23	76.92	65.38	73.07
09 Jun 26	69.23	69.23	53.84	65.38
08 Jun 26	80.76	80.76	76.92	76.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.61