YYOFTSX Industrials EW Stocks Above 150-Day Average06/30/25 16:55
LAST:

 78.57		CHANGE:
 7.15		OPEN:
75.00		HIGH:
78.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.01		PREV:
71.42		LOW:
71.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2575.0078.5771.4278.5700
06/27/2575.0075.0071.4271.4200
06/26/2571.4275.0071.4275.0000
06/25/2571.4275.0071.4271.4200
06/24/2575.0075.0075.0075.0000
06/23/2571.4275.0071.4275.0000
06/20/2575.0075.0071.4271.4200
06/19/2571.4271.4271.4271.4200
06/18/2575.0075.0071.4271.4200
06/17/2571.4275.0071.4271.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 85.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87