INDEX, YYOH End of Day and Historical Quotes [TSX Industrials EW Stocks Above 100-Day Average]

07 Jan 26 13:10

LAST: 58.62	CHANGE: 6.89	OPEN: 65.51	HIGH: 65.51	ASK: 0.00	VOLUME: 0
LAST: 58.62	CHG(%): 10.52	PREV: 65.51	LOW: 58.62	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Jan 26	65.51	65.51	58.62	58.62
06 Jan 26	58.62	68.96	58.62	65.51
05 Jan 26	58.62	58.62	58.62	58.62
02 Jan 26	58.62	58.62	58.62	58.62
31 Dec 25	55.17	55.17	55.17	55.17
30 Dec 25	65.51	65.51	58.62	62.06
29 Dec 25	62.06	65.51	62.06	65.51
24 Dec 25	58.62	58.62	55.17	58.62
23 Dec 25	58.62	58.62	55.17	58.62
22 Dec 25	55.17	58.62	55.17	58.62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.62