YZFDTSX Comp Low Vol Stocks Above 5-Day Average06/30/25 16:55
LAST:

 88.00		CHANGE:
 22.00		OPEN:
54.00		HIGH:
88.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
33.33		PREV:
66.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2554.0088.0054.0088.0000
06/27/2556.0076.0054.0066.0000
06/26/2552.0058.0044.0058.0000
06/25/2540.0048.0028.0042.0000
06/24/2576.0082.0064.0068.0000
06/23/2578.0090.0072.0072.0000
06/20/2570.0070.0046.0060.0000
06/19/2546.0054.0036.0042.0000
06/18/2550.0062.0038.0040.0000
06/17/2536.0038.0018.0038.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87