INDEX, YZFD End of Day and Historical Quotes [TSX Comp Low Vol Stocks Above 5-Day Average]

12 Nov 25 15:50

LAST: 92.00	CHANGE: 16.00	OPEN: 84.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 92.00	CHG(%): 21.05	PREV: 76.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	84.00	100.00	84.00	92.00
11 Nov 25	66.00	78.00	66.00	76.00
10 Nov 25	68.00	68.00	54.00	60.00
07 Nov 25	48.00	60.00	48.00	60.00
06 Nov 25	60.00	62.00	54.00	56.00
05 Nov 25	58.00	78.00	58.00	74.00
04 Nov 25	40.00	52.00	34.00	46.00
03 Nov 25	32.00	56.00	32.00	56.00
31 Oct 25	24.00	40.00	22.00	38.00
30 Oct 25	14.00	26.00	14.00	20.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00