INDEX, YZFI End of Day and Historical Quotes [TSX Comp Low Vol Stocks Above 50-Day Average]

03 Jul 26 15:58

LAST: 74.00	CHANGE: 8.00	OPEN: 80.00	HIGH: 82.00	ASK: 0.00	VOLUME: 0
LAST: 74.00	CHG(%): 9.76	PREV: 82.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jul 26	80.00	82.00	74.00	74.00
02 Jul 26	68.00	82.00	64.00	82.00
30 Jun 26	76.00	78.00	72.00	72.00
29 Jun 26	82.00	82.00	78.00	82.00
26 Jun 26	86.00	90.00	86.00	90.00
25 Jun 26	86.00	86.00	84.00	86.00
24 Jun 26	84.00	86.00	80.00	86.00
23 Jun 26	76.00	80.00	76.00	76.00
22 Jun 26	82.00	82.00	74.00	78.00
19 Jun 26	80.00	84.00	80.00	80.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00