INDEX, YZFI End of Day and Historical Quotes [TSX Comp Low Vol Stocks Above 50-Day Average]

13 Nov 25 15:56

LAST: 64.00	CHANGE: 8.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 0
LAST: 64.00	CHG(%): 11.11	PREV: 72.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 25	70.00	70.00	62.00	64.00
12 Nov 25	68.00	74.00	68.00	72.00
11 Nov 25	68.00	68.00	62.00	66.00
10 Nov 25	60.00	64.00	58.00	58.00
07 Nov 25	54.00	58.00	48.00	58.00
06 Nov 25	58.00	60.00	54.00	56.00
05 Nov 25	50.00	60.00	50.00	60.00
04 Nov 25	46.00	48.00	44.00	48.00
03 Nov 25	46.00	48.00	42.00	46.00
31 Oct 25	46.00	52.00	46.00	50.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00