YZTWTSX Comp Low Vol Stocks Above 20-Day Average06/30/25 16:55
LAST:

 70.00		CHANGE:
 6.00		OPEN:
58.00		HIGH:
74.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.38		PREV:
64.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.0074.0054.0070.0000
06/27/2562.0070.0060.0064.0000
06/26/2554.0058.0048.0054.0000
06/25/2540.0050.0040.0042.0000
06/24/2560.0066.0052.0054.0000
06/23/2546.0064.0046.0058.0000
06/20/2548.0048.0034.0042.0000
06/19/2536.0048.0036.0038.0000
06/18/2546.0050.0042.0044.0000
06/17/2538.0042.0034.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87