INDEX, YZTW End of Day and Historical Quotes [TSX Comp Low Vol Stocks Above 20-Day Average]

13 Nov 25 15:56

LAST: 64.00	CHANGE: 14.00	OPEN: 74.00	HIGH: 76.00	ASK: 0.00	VOLUME: 0
LAST: 64.00	CHG(%): 17.50	PREV: 80.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 25	76.00	76.00	62.00	66.00
12 Nov 25	70.00	80.00	70.00	80.00
11 Nov 25	62.00	62.00	56.00	62.00
10 Nov 25	52.00	56.00	44.00	54.00
07 Nov 25	46.00	52.00	44.00	48.00
06 Nov 25	54.00	54.00	46.00	50.00
05 Nov 25	50.00	62.00	50.00	60.00
04 Nov 25	36.00	42.00	34.00	42.00
03 Nov 25	32.00	42.00	30.00	40.00
31 Oct 25	34.00	48.00	34.00	48.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00