Z0FDTSX Oil & Gas EW Stocks Above 5-Day Average06/30/25 16:55
LAST:

 50.00		CHANGE:
 12.50		OPEN:
25.00		HIGH:
50.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
33.33		PREV:
37.50		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.0050.0025.0050.0000
06/27/2562.5087.5025.0037.5000
06/26/2537.5050.0025.0050.0000
06/25/250.0112.500.010.0100
06/24/250.0112.500.0112.5000
06/23/25100.00100.000.010.0100
06/20/2550.0075.0037.5062.5000
06/19/2550.0062.5037.5050.0000
06/18/2562.5062.5050.0050.0000
06/17/2575.0075.0062.5075.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87