INDEX, Z1FI End of Day and Historical Quotes [TSX Pref Share Stocks Above 50-Day Average]

16 Dec 25 17:06

LAST: 65.60	CHANGE: 5.10	OPEN: 70.06	HIGH: 70.06	ASK: 0.00	VOLUME: 0
LAST: 65.60	CHG(%): 7.21	PREV: 70.70	LOW: 62.42	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Dec 25	68.78	68.78	63.05	65.60
15 Dec 25	71.97	71.97	65.60	70.70
12 Dec 25	67.51	71.97	64.33	71.97
11 Dec 25	65.60	67.51	61.14	67.51
10 Dec 25	61.78	71.33	61.78	66.87
09 Dec 25	64.33	64.33	60.50	63.69
08 Dec 25	72.61	72.61	63.05	64.96
05 Dec 25	77.70	77.70	67.51	75.15
04 Dec 25	78.98	80.25	78.34	78.34
03 Dec 25	81.52	82.16	79.61	80.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.60