INDEX, Z1FI End of Day and Historical Quotes [TSX Pref Share Stocks Above 50-Day Average]

30 Oct 2025

LAST: 85.35	CHANGE: 3.18	OPEN: 87.26	HIGH: 89.17	ASK: 0.00	VOLUME: 0
LAST: 85.35	CHG(%): 3.59	PREV: 88.53	LOW: 85.35	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Oct 25	87.26	89.17	85.35	85.35
29 Oct 25	86.62	88.53	85.35	88.53
28 Oct 25	84.71	88.53	84.71	87.26
27 Oct 25	84.71	85.98	83.43	84.71
24 Oct 25	83.43	85.98	83.43	85.98
23 Oct 25	81.52	82.80	79.61	80.89
22 Oct 25	78.98	82.16	78.34	82.16
21 Oct 25	68.78	80.89	67.51	80.89
20 Oct 25	57.32	70.06	57.32	70.06
17 Oct 25	63.05	63.05	57.32	57.32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.35