EODData

INDEX, Z4OH: TSX Smallcap Stocks Above 100-Day Average

14 Oct 2025
LAST:

73.91

CHANGE:
 8.70
OPEN:
69.56
HIGH:
76.08
ASK:
0.00
VOLUME:
0
CHG(%):
13.34
PREV:
65.21
LOW:
69.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2569.5676.0869.5673.910
10 Oct 2571.7371.7365.2165.210
09 Oct 2580.4380.4376.0876.080
08 Oct 2580.4380.4378.2680.430
07 Oct 2578.2680.4378.2680.430
06 Oct 2576.0878.2676.0878.260
03 Oct 2578.2678.2678.2678.260
02 Oct 2576.0878.2676.0878.260
01 Oct 2576.0876.0873.9176.080
30 Sep 2573.9173.9169.5673.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.211.8%
MA10:76.082.9%
MA20:77.064.3%
MA50:77.524.9%
MA100:75.632.3%
MA200:57.2729.1%
STO9:57.16
STO14:57.16
RSI14:42.11
WPR14:-42.84
MTM14:-4.35
ROC14:-0.06 
ATR:4.04 
Week High:80.438.8%
Week Low:65.2113.3%
Month High:84.7814.7%
Month Low:65.2129.1%
Year High:89.1320.6%
Year Low:19.56277.9%