INDEX, Z4TW End of Day and Historical Quotes [TSX Smallcap Stocks Above 20-Day Average]

17 Apr 26 15:56

LAST: 62.22	CHANGE: 2.22	OPEN: 62.22	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 62.22	CHG(%): 3.70	PREV: 60.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Apr 26	62.22	66.66	60.00	62.22
16 Apr 26	64.44	64.44	57.77	60.00
15 Apr 26	57.77	64.44	53.33	62.22
14 Apr 26	62.22	68.88	60.00	68.88
13 Apr 26	73.33	75.55	68.88	73.33
10 Apr 26	75.55	75.55	68.88	73.33
09 Apr 26	82.22	82.22	66.66	75.55
08 Apr 26	66.66	80.00	66.66	75.55
07 Apr 26	68.88	68.88	64.44	64.44
06 Apr 26	71.11	73.33	64.44	64.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.22