Z5OHTSX Smallcap Stocks Above 100-Day Average06/30/25 16:55
LAST:

 73.96		CHANGE:
 0.82		OPEN:
73.14		HIGH:
75.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
73.14		LOW:
72.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2573.1475.6172.7273.9600
06/27/2575.2075.2072.3173.1400
06/26/2575.2076.4473.9675.2000
06/25/2573.1475.6173.1474.7900
06/24/2574.7976.0374.3874.7900
06/23/2576.4477.6874.7974.7900
06/20/2576.4476.8575.2075.6100
06/19/2576.8577.2775.2075.6100
06/18/2576.4477.6876.0376.4400
06/17/2577.2777.6876.0376.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 79.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87