Z6OFTSX Smallcap Select Stocks Above 150-Day Average06/30/25 16:55
LAST:

 77.77		CHANGE:
 0.79		OPEN:
76.19		HIGH:
77.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
76.98		LOW:
76.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.1977.7776.1977.7700
06/27/2576.9877.7776.9876.9800
06/26/2578.5778.5777.7777.7700
06/25/2579.3679.3677.7778.5700
06/24/2579.3679.3677.7778.5700
06/23/2580.1580.1576.9877.7700
06/20/2577.7780.1577.7778.5700
06/19/2577.7780.1577.7778.5700
06/18/2580.9580.9578.5779.3600
06/17/2578.5779.3676.9876.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 80.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87