EODData

INDEX, Z6OF: TSX Smallcap Select Stocks Above 150-Day Average

17 Oct 2025
LAST:

68.99

CHANGE:
 0.00
OPEN:
68.99
HIGH:
69.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
68.99
LOW:
68.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2568.9969.7668.2168.990
16 Oct 2572.0972.0968.2168.990
15 Oct 2572.8672.8671.3172.090
14 Oct 2572.0972.0971.3171.310
10 Oct 2568.2171.3168.2169.760
09 Oct 2575.1975.1971.3171.310
08 Oct 2575.1976.7474.4175.190
07 Oct 2575.9676.7475.1975.960
06 Oct 2579.8479.8477.5179.060
03 Oct 2577.5179.0677.5177.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.231.8%
MA10:73.025.8%
MA20:76.3410.6%
MA50:77.8712.9%
MA100:76.7111.2%
MA200:58.0418.9%
RSI14:27.37 
WPR14:-100.00 
MTM14:-7.93
ROC14:-0.10 
ATR:2.93 
Week High:72.865.6%
Week Low:68.211.1%
Month High:85.3823.8%
Month Low:68.2118.9%
Year High:85.3823.8%
Year Low:11.11521.0%
Volatility:12.63