INDEX, Z9FD End of Day and Historical Quotes [TSX 60 ESG Stocks Above 5-Day Average]

10 Sep 26 15:55

LAST: 3.840	CHANGE: 19.23	OPEN: 15.380	HIGH: 15.380	ASK: 0.000	VOLUME: 0
LAST: 3.840	CHG(%): 83.36	PREV: 23.070	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	15.380	15.380	3.840	3.840
09 Sep 26	32.690	32.690	17.300	23.070
08 Sep 26	63.460	63.460	36.530	40.380
04 Sep 26	65.380	75.000	65.380	75.000
03 Sep 26	65.380	73.070	59.610	69.230
02 Sep 26	32.690	46.150	30.760	38.460
01 Sep 26	34.610	44.230	23.070	25.000
31 Aug 26	28.840	28.840	19.230	28.840
28 Aug 26	48.070	48.070	23.070	30.760
27 Aug 26	40.380	40.380	25.000	28.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840