INDEX, Z9FI End of Day and Historical Quotes [TSX 60 ESG Stocks Above 50-Day Average]

10 Apr 26 15:46

LAST: 53.06	CHANGE: 0.00	OPEN: 57.14	HIGH: 57.14	ASK: 0.00	VOLUME: 0
LAST: 53.06	CHG(%): 0.00	PREV: 53.06	LOW: 53.06	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Apr 26	57.14	57.14	53.06	53.06
09 Apr 26	59.18	59.18	53.06	53.06
08 Apr 26	63.26	63.26	57.14	59.18
07 Apr 26	44.89	51.02	40.81	51.02
06 Apr 26	48.97	48.97	44.89	46.93
02 Apr 26	38.77	44.89	38.77	42.85
01 Apr 26	24.48	38.77	22.44	38.77
31 Mar 26	24.48	32.65	22.44	32.65
30 Mar 26	24.48	30.61	22.44	24.48
27 Mar 26	24.48	28.57	22.44	22.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.06