INDEX, Z9OH End of Day and Historical Quotes [TSX 60 ESG Stocks Above 100-Day Average]

05 Nov 26 09:59

LAST: 80.76	CHANGE: 0.00	OPEN: 80.76	HIGH: 80.76	ASK: 0.00	VOLUME: 0
LAST: 80.76	CHG(%): 0.00	PREV: 80.76	LOW: 80.76	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 26	80.76	80.76	80.76	80.76
04 Nov 26	73.07	80.76	69.23	80.76
03 Nov 26	59.61	59.61	57.69	57.69
02 Nov 26	51.92	61.53	51.92	61.53
30 Oct 26	51.92	57.69	50.00	53.84
29 Oct 26	57.69	57.69	53.84	55.76
28 Oct 26	53.84	57.69	51.92	53.84
27 Oct 26	53.84	57.69	53.84	55.76
26 Oct 26	53.84	55.76	50.00	51.92
23 Oct 26	50.00	50.00	46.15	46.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.76