INDEX, ZAFD End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 5-Day Average]

09 Oct 26 10:12

LAST: 66.66	CHANGE: 22.81	OPEN: 54.38	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 52.02	PREV: 43.85	LOW: 54.38	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	54.38	66.66	54.38	66.66
08 Oct 26	38.59	52.63	35.08	43.85
07 Oct 26	36.84	42.10	28.07	35.08
06 Oct 26	56.14	66.66	47.36	56.14
05 Oct 26	42.10	49.12	31.57	49.12
02 Oct 26	42.10	54.38	38.59	52.63
01 Oct 26	31.57	33.33	21.05	29.82
30 Sep 26	47.36	50.87	36.84	36.84
29 Sep 26	28.07	36.84	22.80	36.84
28 Sep 26	36.84	47.36	31.57	31.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66