EODData

INDEX, ZAOH: TSX 60 Carbon Stocks Above 100-Day Average

14 Aug 26 15:52
LAST:

73.68

CHANGE:
 1.75
OPEN:
78.94
HIGH:
78.94
ASK:
0.00
VOLUME:
0
CHG(%):
2.32
PREV:
75.43
LOW:
73.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2673.6877.1973.6873.680
13 Aug 2675.4377.1973.6875.430
12 Aug 2670.1773.6870.1773.680
11 Aug 2671.9271.9271.9271.920
10 Aug 2668.4271.9268.4271.920
07 Aug 2670.1770.1766.6668.420
06 Aug 2671.9271.9268.4270.170
05 Aug 2673.6873.6870.1770.170
04 Aug 2671.9273.6871.9271.920
31 Jul 2670.1773.6868.4270.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.330.5%
MA10:71.752.7%
MA20:68.777.1%
MA50:62.5917.7%
MA100:58.5625.8%
MA200:65.0813.2%
STO9:59.98
STO14:59.98
RSI14:70.60 
WPR14:-24.96
ATR:4.26 
Week High:77.194.8%
Week Low:66.6610.5%
Month High:77.194.8%
Month Low:54.3813.2%
Year High:100.0035.7%
Year Low:36.84100.0%