EODData

INDEX, ZAOH: TSX 60 Carbon Stocks Above 100-Day Average

25 Feb 26 15:50
LAST:

71.92

CHANGE:
 3.51
OPEN:
73.68
HIGH:
73.68
ASK:
0.00
VOLUME:
0
CHG(%):
4.65
PREV:
75.43
LOW:
70.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2671.9271.9270.1771.920
24 Feb 2673.6875.4371.9275.430
23 Feb 2675.4375.4373.6873.680
20 Feb 2677.1977.1975.4375.430
19 Feb 2675.4377.1973.6875.430
18 Feb 2677.1980.7077.1977.190
17 Feb 2673.6877.1973.6877.190
13 Feb 2673.6875.4373.6875.430
12 Feb 2673.6877.1973.6875.430
11 Feb 2673.6873.6871.9273.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.383.4%
MA10:75.084.4%
MA20:73.332.0%
MA50:72.651.0%
MA100:75.525.0%
MA200:77.868.3%
RSI14:41.66
WPR14:-100.00 
MTM14:-3.51
ROC14:-0.05 
ATR:2.88 
Week High:80.7012.2%
Week Low:70.172.5%
Month High:80.7012.2%
Month Low:61.408.3%
Year High:100.0039.0%
Year Low:0.01719,100.0%
Volatility:51.57