INDEX, ZATW End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 20-Day Average]

13 Apr 26 14:50

LAST: 68.42	CHANGE: 3.50	OPEN: 64.91	HIGH: 68.42	ASK: 0.00	VOLUME: 0
LAST: 68.42	CHG(%): 4.87	PREV: 71.92	LOW: 61.40	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Apr 26	64.91	68.42	61.40	68.42
10 Apr 26	73.68	73.68	66.66	71.92
09 Apr 26	80.70	80.70	71.92	71.92
08 Apr 26	78.94	80.70	75.43	80.70
07 Apr 26	73.68	75.43	73.68	73.68
06 Apr 26	77.19	78.94	71.92	75.43
02 Apr 26	68.42	73.68	64.91	73.68
01 Apr 26	29.82	66.66	29.82	66.66
31 Mar 26	29.82	56.14	29.82	56.14
30 Mar 26	29.82	36.84	29.82	31.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.42