INDEX, ZATW End of Day and Historical Quotes [TSX 60 Carbon Stocks Above 20-Day Average]

17 Sep 26 14:58

LAST: 33.33	CHANGE: 7.02	OPEN: 29.82	HIGH: 35.08	ASK: 0.00	VOLUME: 0
LAST: 33.33	CHG(%): 26.68	PREV: 26.31	LOW: 29.82	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Sep 26	29.82	35.08	29.82	33.33
16 Sep 26	31.57	31.57	22.80	26.31
15 Sep 26	31.57	33.33	26.31	28.07
14 Sep 26	29.82	36.84	28.07	35.08
11 Sep 26	21.05	22.80	14.03	21.05
10 Sep 26	21.05	21.05	14.03	17.54
09 Sep 26	33.33	33.33	22.80	26.31
08 Sep 26	42.10	47.36	29.82	33.33
04 Sep 26	50.87	54.38	49.12	50.87
03 Sep 26	35.08	50.87	35.08	47.36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.33