INDEX, ZBFD End of Day and Historical Quotes [TSX Comp ESG Stocks Above 5-Day Average]

10 Nov 26 15:43

LAST: 53.26	CHANGE: 5.43	OPEN: 51.08	HIGH: 58.69	ASK: 0.00	VOLUME: 0
LAST: 53.26	CHG(%): 9.25	PREV: 58.69	LOW: 47.82	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Nov 26	54.34	57.60	51.08	53.26
09 Nov 26	51.08	63.04	51.08	58.69
06 Nov 26	43.47	52.17	43.47	43.47
05 Nov 26	68.47	68.47	50.00	56.52
04 Nov 26	75.00	81.52	72.82	78.26
03 Nov 26	44.56	52.17	40.21	48.91
02 Nov 26	38.04	63.04	38.04	50.00
30 Oct 26	52.17	52.17	33.69	39.13
29 Oct 26	50.00	54.34	43.47	53.26
28 Oct 26	57.60	57.60	47.82	54.34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.26