INDEX, ZBFD End of Day and Historical Quotes [TSX Comp ESG Stocks Above 5-Day Average]

21 Sep 26 13:10

LAST: 59.78	CHANGE: 0.00	OPEN: 64.13	HIGH: 64.13	ASK: 0.00	VOLUME: 0
LAST: 59.78	CHG(%): 0.00	PREV: 59.78	LOW: 47.82	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Sep 26	64.13	64.13	47.82	59.78
18 Sep 26	57.60	59.78	52.17	59.78
17 Sep 26	66.30	68.47	61.95	68.47
16 Sep 26	51.08	56.52	31.52	36.95
15 Sep 26	30.43	32.60	27.17	32.60
14 Sep 26	29.34	47.82	29.34	42.39
11 Sep 26	25.00	25.00	15.21	22.82
10 Sep 26	21.73	21.73	4.34	7.60
09 Sep 26	46.73	46.73	31.52	38.04
08 Sep 26	61.95	63.04	43.47	44.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.78