INDEX, ZBFI End of Day and Historical Quotes [TSX Comp ESG Stocks Above 50-Day Average]

15 Apr 26 17:06

LAST: 57.77	CHANGE: 5.56	OPEN: 60.00	HIGH: 64.44	ASK: 0.00	VOLUME: 0
LAST: 57.77	CHG(%): 8.78	PREV: 63.33	LOW: 56.66	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Apr 26	60.00	64.44	56.66	57.77
14 Apr 26	61.11	64.44	60.00	63.33
13 Apr 26	55.55	60.00	55.55	60.00
10 Apr 26	61.11	63.33	58.88	60.00
09 Apr 26	65.55	65.55	57.77	57.77
08 Apr 26	64.44	65.55	60.00	63.33
07 Apr 26	48.88	53.33	46.66	53.33
06 Apr 26	51.11	53.33	48.88	50.00
02 Apr 26	44.44	48.88	43.33	47.77
01 Apr 26	31.11	45.55	31.11	45.55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.77