LIFFE, AEF26 End of Day and Historical Stock Data []

15 Jan 2026

LAST: 1,011	CHANGE: 13.96	OPEN: 1,005	HIGH: 1,013	ASK: 0	VOLUME: 13.1K
LAST: 1,011	CHG(%): 1.40	PREV: 997	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,005	1,013	1,004	1,011	13.1K
14 Jan 26	997	999	993	997	12.9K
13 Jan 26	995	1,000	994	997	15.8K
12 Jan 26	991	997	986	994	15.6K
09 Jan 26	972	992	970	989	10.7K
08 Jan 26	976	977	965	965	8.5K
07 Jan 26	990	990	978	980	8.7K
06 Jan 26	987	993	983	992	12.3K
05 Jan 26	975	987	974	986	10.8K
02 Jan 26	952	974	951	969	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011