LIFFE, AEF27 End of Day and Historical Stock Data []

06 Nov 2026

LAST: 1,124	CHANGE: 10.03	OPEN: 1,124	HIGH: 1,124	ASK: 0	VOLUME: 0
LAST: 1,124	CHG(%): 0.88	PREV: 1,134	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,124	1,124	1,124	1,124
05 Nov 26	1,134	1,134	1,134	1,134
04 Nov 26	1,141	1,141	1,141	1,141
03 Nov 26	1,126	1,126	1,126	1,126
02 Nov 26	1,137	1,137	1,137	1,137
30 Oct 26	1,139	1,139	1,139	1,139
29 Oct 26	1,147	1,147	1,147	1,147
28 Oct 26	1,141	1,141	1,141	1,141
27 Oct 26	1,145	1,145	1,145	1,145
26 Oct 26	1,139	1,139	1,139	1,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124