LIFFE, AEG26 End of Day and Historical Stock Data []

19 Feb 2026

LAST: 1,008	CHANGE: 1.70	OPEN: 1,011	HIGH: 1,014	ASK: 0	VOLUME: 10.1K
LAST: 1,008	CHG(%): 0.17	PREV: 1,009	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1,011	1,014	1,005	1,008	10.1K
18 Feb 26	997	1,011	995	1,009	15.3K
17 Feb 26	988	998	987	995	22.3K
16 Feb 26	994	997	991	992	7.7K
13 Feb 26	989	997	985	993	12.3K
12 Feb 26	1,012	1,014	986	987	12.8K
11 Feb 26	1,005	1,013	1,002	1,008	9.6K
10 Feb 26	999	1,006	997	1,003	7.6K
09 Feb 26	996	1,000	990	998	7.1K
06 Feb 26	983	997	979	995	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008