LIFFE, AEH26 End of Day and Historical Stock Data []

10 Feb 2026

LAST: 1,004	CHANGE: 4.93	OPEN: 999	HIGH: 1,007	ASK: 0	VOLUME: 17
LAST: 1,004	CHG(%): 0.49	PREV: 999	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	999	1,007	999	1,004	17
09 Feb 26	996	999	994	999	5
06 Feb 26	984	997	984	995	8
05 Feb 26	991	991	983	985	26
04 Feb 26	999	999	991	991	1
03 Feb 26	1,002	1,002	995	995	1
02 Feb 26	1,004	1,013	1,004	1,010	5
30 Jan 26	1,002	1,002	1,002	1,002	1
29 Jan 26	1,000	1,000	997	997	2
28 Jan 26	998	998	998	998	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004