LIFFE, AEH27 End of Day and Historical Stock Data []

02 Oct 2026

LAST: 1,127	CHANGE: 14.13	OPEN: 1,127	HIGH: 1,127	ASK: 0	VOLUME: 0
LAST: 1,127	CHG(%): 1.27	PREV: 1,113	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,127	1,127	1,127	1,127
01 Oct 26	1,113	1,113	1,113	1,113
30 Sep 26	1,126	1,126	1,126	1,126
29 Sep 26	1,132	1,132	1,132	1,132
28 Sep 26	1,128	1,128	1,128	1,128
25 Sep 26	1,124	1,124	1,124	1,124
24 Sep 26	1,119	1,119	1,119	1,119
23 Sep 26	1,120	1,120	1,120	1,120
22 Sep 26	1,123	1,123	1,123	1,123
21 Sep 26	1,115	1,115	1,115	1,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127