LIFFE, AEH27 End of Day and Historical Stock Data []

29 Sep 2026

LAST: 1,132	CHANGE: 3.87	OPEN: 1,132	HIGH: 1,132	ASK: 0	VOLUME: 0
LAST: 1,132	CHG(%): 0.34	PREV: 1,128	LOW: 1,132	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,132	1,132	1,132	1,132
28 Sep 26	1,128	1,128	1,128	1,128
25 Sep 26	1,124	1,124	1,124	1,124
24 Sep 26	1,119	1,119	1,119	1,119
23 Sep 26	1,120	1,120	1,120	1,120
22 Sep 26	1,123	1,123	1,123	1,123
21 Sep 26	1,115	1,115	1,115	1,115
18 Sep 26	1,107	1,107	1,107	1,107
17 Sep 26	1,113	1,113	1,113	1,113
16 Sep 26	1,109	1,109	1,109	1,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132