LIFFE, AEH27 End of Day and Historical Stock Data []

12 May 2026

LAST: 1,008	CHANGE: 14.88	OPEN: 1,008	HIGH: 1,008	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 1.46	PREV: 1,022	LOW: 1,008	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,008	1,008	1,008	1,008
11 May 26	1,022	1,022	1,022	1,022
08 May 26	1,024	1,024	1,024	1,024
07 May 26	1,026	1,026	1,026	1,026
06 May 26	1,038	1,038	1,038	1,038
05 May 26	1,022	1,022	1,022	1,022
04 May 26	1,012	1,012	1,012	1,012
30 Apr 26	1,021	1,021	1,021	1,021
29 Apr 26	1,004	1,004	1,004	1,004
28 Apr 26	1,007	1,007	1,007	1,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008