LIFFE, AEK26 End of Day and Historical Stock Data []

17 Apr 2026

LAST: 1,020	CHANGE: 7.43	OPEN: 1,011	HIGH: 1,022	ASK: 0	VOLUME: 12.6K
LAST: 1,020	CHG(%): 0.73	PREV: 1,013	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,011	1,022	1,009	1,020	12.6K
16 Apr 26	1,017	1,018	1,008	1,013	7.2K
15 Apr 26	1,012	1,020	1,006	1,010	9.5K
14 Apr 26	1,008	1,019	1,008	1,014	14.3K
13 Apr 26	997	1,008	997	1,006	3.3K
10 Apr 26	1,001	1,007	1,001	1,005	184
09 Apr 26	991	999	991	999	841
08 Apr 26	1,003	1,003	996	998	16
07 Apr 26	967	967	966	966	1
02 Apr 26	959	971	959	970	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020