LIFFE, AEM26 End of Day and Historical Stock Data []

11 Mar 2026

LAST: 998.3	CHANGE: 0.39	OPEN: 998.3	HIGH: 998.3	ASK: 0.0	VOLUME: 0
LAST: 998.3	CHG(%): 0.04	PREV: 997.9	LOW: 998.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	998.3	998.3	998.3	998.3	0
10 Mar 26	997.9	997.9	997.9	997.9	0
09 Mar 26	978.5	978.5	978.5	978.5	0
06 Mar 26	975.8	975.8	975.8	975.8	0
05 Mar 26	991.0	991.0	991.0	991.0	0
04 Mar 26	995.8	995.8	995.8	995.8	0
03 Mar 26	986.0	986.0	986.0	986.0	0
02 Mar 26	1015.3	1015.3	1012.1	1012.1	1
27 Feb 26	1023.5	1023.5	1023.5	1023.5	1
26 Feb 26	1018.9	1018.9	1018.9	1018.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.3