LIFFE, AEM26 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 889.5	CHANGE: 4.60	OPEN: 889.5	HIGH: 889.5	ASK: 0.0	VOLUME: 0
LAST: 889.5	CHG(%): 0.52	PREV: 884.9	LOW: 889.5	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	889.5	889.5	889.5	889.5
02 Sep 25	884.9	884.9	884.9	884.9
01 Sep 25	897.3	897.3	897.3	897.3
29 Aug 25	897.7	897.7	897.7	897.7
28 Aug 25	904.5	904.5	904.5	904.5
27 Aug 25	909.0	909.0	909.0	909.0
26 Aug 25	906.3	906.3	906.3	906.3
25 Aug 25	912.3	912.3	912.3	912.3
22 Aug 25	914.2	914.2	914.2	914.2
21 Aug 25	908.8	908.8	908.8	908.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.5