LIFFE, AEM26 End of Day and Historical Stock Data []

16 Jun 2026

LAST: 1,070	CHANGE: 5.42	OPEN: 1,080	HIGH: 1,080	ASK: 0	VOLUME: 18.6K
LAST: 1,070	CHG(%): 0.50	PREV: 1,076	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1,080	1,080	1,065	1,070	18.6K
15 Jun 26	1,092	1,094	1,074	1,076	14.3K
12 Jun 26	1,076	1,083	1,066	1,082	14.1K
11 Jun 26	1,051	1,081	1,048	1,063	12.6K
10 Jun 26	1,052	1,058	1,040	1,052	12.3K
09 Jun 26	1,046	1,063	1,038	1,047	11.0K
08 Jun 26	1,030	1,050	1,028	1,046	10.3K
05 Jun 26	1,046	1,048	1,031	1,042	9.4K
04 Jun 26	1,042	1,052	1,034	1,048	8.8K
03 Jun 26	1,049	1,053	1,043	1,045	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070