LIFFE, AEM26 End of Day and Historical Stock Data []

22 Jan 2026

LAST: 996.6	CHANGE: 6.14	OPEN: 996.6	HIGH: 996.6	ASK: 0.0	VOLUME: 0
LAST: 996.6	CHG(%): 0.62	PREV: 990.4	LOW: 996.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	996.6	996.6	996.6	996.6
21 Jan 26	990.4	990.4	990.4	990.4
20 Jan 26	987.8	987.8	987.8	987.8
19 Jan 26	989.4	989.4	989.4	989.4
16 Jan 26	1007.0	1007.0	1007.0	1007.0
15 Jan 26	1007.8	1007.8	1007.8	1007.8
14 Jan 26	993.7	993.7	993.7	993.7
13 Jan 26	994.3	994.3	994.3	994.3
12 Jan 26	990.7	990.7	990.7	990.7
09 Jan 26	985.4	985.4	985.4	985.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.6