LIFFE, AEM26 End of Day and Historical Stock Data []

05 Dec 2025

LAST: 947.2	CHANGE: 0.28	OPEN: 947.2	HIGH: 947.2	ASK: 0.0	VOLUME: 0
LAST: 947.2	CHG(%): 0.03	PREV: 947.5	LOW: 947.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	947.2	947.2	947.2	947.2
04 Dec 25	947.5	947.5	947.5	947.5
03 Dec 25	949.7	949.7	949.7	949.7
02 Dec 25	944.9	944.9	944.9	944.9
01 Dec 25	947.8	947.8	947.8	947.8
28 Nov 25	943.2	943.2	943.2	943.2
27 Nov 25	939.7	939.7	939.7	939.7
26 Nov 25	944.0	944.0	944.0	944.0
25 Nov 25	933.2	933.2	933.2	933.2
24 Nov 25	927.3	927.3	927.3	927.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.2