EODData

LIFFE, AEM27:

05 Oct 2026
LAST:

1,130

CHANGE:
 7.36
OPEN:
1,130
HIGH:
1,130
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
1,122
LOW:
1,130
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Oct 261,1301,1301,1301,13000
02 Oct 261,1221,1221,1221,12200
01 Oct 261,1081,1081,1081,10800
30 Sep 261,1221,1221,1221,12200
29 Sep 261,1281,1281,1281,12800
28 Sep 261,1241,1241,1241,12400
25 Sep 261,1201,1201,1201,12000
24 Sep 261,1151,1151,1151,11500
23 Sep 261,1161,1161,1161,11600
22 Sep 261,1191,1191,1191,11900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,122.010.7%
MA10:1,120.390.8%
MA20:1,114.161.4%
MA50:1,114.241.4%
STO9:100.00 
STO14:100.00 
RSI14:65.03 
MTM14:25.40
ROC14:0.02 
ATR:6.14 
Week High:1,129.740.0%
Week Low:1,108.102.0%
Month High:1,129.740.0%
Month Low:1,101.57
Volatility:4.12