LIFFE, AEM27 End of Day and Historical Stock Data []

13 Nov 2026

LAST: 1,147	CHANGE: 0.68	OPEN: 1,147	HIGH: 1,147	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 0.06	PREV: 1,146	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,147	1,147	1,147	1,147
12 Nov 26	1,146	1,146	1,146	1,146
11 Nov 26	1,149	1,149	1,149	1,149
10 Nov 26	1,136	1,136	1,136	1,136
09 Nov 26	1,133	1,133	1,133	1,133
06 Nov 26	1,123	1,123	1,123	1,123
05 Nov 26	1,132	1,132	1,132	1,132
04 Nov 26	1,140	1,140	1,140	1,140
03 Nov 26	1,125	1,125	1,125	1,125
02 Nov 26	1,136	1,136	1,136	1,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147