LIFFE, AEM27 End of Day and Historical Stock Data []

28 Sep 2026

LAST: 1,124	CHANGE: 4.55	OPEN: 1,124	HIGH: 1,124	ASK: 0	VOLUME: 0
LAST: 1,124	CHG(%): 0.41	PREV: 1,120	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,124	1,124	1,124	1,124
25 Sep 26	1,120	1,120	1,120	1,120
24 Sep 26	1,115	1,115	1,115	1,115
23 Sep 26	1,116	1,116	1,116	1,116
22 Sep 26	1,119	1,119	1,119	1,119
21 Sep 26	1,110	1,110	1,110	1,110
18 Sep 26	1,103	1,103	1,103	1,103
17 Sep 26	1,109	1,109	1,109	1,109
16 Sep 26	1,104	1,104	1,104	1,104
15 Sep 26	1,104	1,104	1,104	1,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124