LIFFE, AEU26 End of Day and Historical Stock Data []

31 Jul 2026

LAST: 1,096	CHANGE: 5.73	OPEN: 1,101	HIGH: 1,101	ASK: 0	VOLUME: 14
LAST: 1,096	CHG(%): 0.52	PREV: 1,102	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,101	1,101	1,095	1,096	14
30 Jul 26	1,101	1,102	1,099	1,102	5
29 Jul 26	1,090	1,091	1,090	1,091	3
28 Jul 26	1,079	1,092	1,079	1,090	6
27 Jul 26	1,085	1,085	1,079	1,079	13
24 Jul 26	1,083	1,088	1,083	1,088	8
23 Jul 26	1,077	1,084	1,077	1,084	3
22 Jul 26	1,094	1,099	1,094	1,099	2
21 Jul 26	1,089	1,095	1,089	1,095	6
20 Jul 26	1,085	1,089	1,085	1,089	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096