LIFFE, AEU26 End of Day and Historical Stock Data []

10 Apr 2026

LAST: 1,004	CHANGE: 5.31	OPEN: 1,004	HIGH: 1,004	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.53	PREV: 999	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,004	1,004	1,004	1,004
09 Apr 26	999	999	999	999
08 Apr 26	997	997	997	997
07 Apr 26	966	966	966	966
02 Apr 26	970	970	970	970
01 Apr 26	971	971	971	971
31 Mar 26	954	954	954	954
30 Mar 26	959	959	959	959
27 Mar 26	955	955	955	955
26 Mar 26	965	965	965	965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004