LIFFE, AEU26 End of Day and Historical Stock Data []

13 Feb 2026

LAST: 988.6	CHANGE: 5.96	OPEN: 988.6	HIGH: 988.6	ASK: 0.0	VOLUME: 0
LAST: 988.6	CHG(%): 0.61	PREV: 982.6	LOW: 988.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	988.6	988.6	988.6	988.6	0
12 Feb 26	982.6	982.6	982.6	982.6	0
11 Feb 26	1003.9	1003.9	1003.9	1003.9	0
10 Feb 26	999.2	999.2	999.2	999.2	0
09 Feb 26	994.1	994.1	994.1	994.1	0
06 Feb 26	990.1	990.1	990.1	990.1	0
05 Feb 26	979.9	979.9	979.9	979.9	0
04 Feb 26	985.6	985.6	985.6	985.6	0
03 Feb 26	989.1	989.1	989.1	989.1	0
02 Feb 26	989.0	1005.2	989.0	1005.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.6