LIFFE, AEU26 End of Day and Historical Stock Data []

29 May 2026

LAST: 1,036	CHANGE: 2.52	OPEN: 1,036	HIGH: 1,036	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 0.24	PREV: 1,038	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,036	1,036	1,036	1,036
28 May 26	1,038	1,038	1,038	1,038
27 May 26	1,041	1,041	1,041	1,041
26 May 26	1,044	1,044	1,044	1,044
25 May 26	1,055	1,055	1,055	1,055
22 May 26	1,045	1,045	1,045	1,045
21 May 26	1,035	1,035	1,035	1,035
20 May 26	1,033	1,033	1,033	1,033
19 May 26	1,017	1,017	1,017	1,017
18 May 26	1,014	1,014	1,014	1,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036