LIFFE, AEU26 End of Day and Historical Stock Data []

17 Sep 2026

LAST: 1,101	CHANGE: 4.46	OPEN: 1,097	HIGH: 1,104	ASK: 0	VOLUME: 7.2K
LAST: 1,101	CHG(%): 0.41	PREV: 1,097	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,097	1,104	1,097	1,101	7.2K
16 Sep 26	1,099	1,101	1,090	1,097	12.7K
15 Sep 26	1,099	1,099	1,090	1,096	25.1K
14 Sep 26	1,096	1,103	1,096	1,099	15.4K
11 Sep 26	1,096	1,104	1,092	1,099	8.4K
10 Sep 26	1,104	1,104	1,091	1,094	8.1K
09 Sep 26	1,114	1,115	1,099	1,103	12.6K
08 Sep 26	1,116	1,123	1,113	1,117	8.2K
07 Sep 26	1,115	1,119	1,111	1,116	5.9K
04 Sep 26	1,106	1,117	1,104	1,115	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,101