LIFFE, AEV26 End of Day and Historical Stock Data []

31 Jul 2026

LAST: 1,098	CHANGE: 5.88	OPEN: 1,098	HIGH: 1,098	ASK: 0	VOLUME: 0
LAST: 1,098	CHG(%): 0.53	PREV: 1,104	LOW: 1,098	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,098	1,098	1,098	1,098
30 Jul 26	1,104	1,104	1,104	1,104
29 Jul 26	1,093	1,093	1,093	1,093
28 Jul 26	1,092	1,092	1,092	1,092
27 Jul 26	1,081	1,081	1,081	1,081
24 Jul 26	1,090	1,090	1,090	1,090
23 Jul 26	1,087	1,087	1,087	1,087
22 Jul 26	1,101	1,101	1,101	1,101
21 Jul 26	1,097	1,097	1,097	1,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,098