LIFFE, AEX26 End of Day and Historical Stock Data []

18 Sep 2026

LAST: 1,097	CHANGE: 6.13	OPEN: 1,097	HIGH: 1,097	ASK: 0	VOLUME: 0
LAST: 1,097	CHG(%): 0.56	PREV: 1,104	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,097	1,097	1,097	1,097
17 Sep 26	1,104	1,104	1,104	1,104
16 Sep 26	1,099	1,099	1,099	1,099
15 Sep 26	1,099	1,099	1,099	1,099
14 Sep 26	1,101	1,101	1,101	1,101
11 Sep 26	1,102	1,102	1,102	1,102
10 Sep 26	1,096	1,096	1,096	1,096
09 Sep 26	1,105	1,105	1,105	1,105
08 Sep 26	1,119	1,119	1,119	1,119
07 Sep 26	1,119	1,119	1,119	1,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097