LIFFE, AEX26 End of Day and Historical Stock Data []

09 Nov 2026

LAST: 1,129	CHANGE: 9.81	OPEN: 1,117	HIGH: 1,134	ASK: 0	VOLUME: 12.0K
LAST: 1,129	CHG(%): 0.88	PREV: 1,119	LOW: 1,111	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,117	1,134	1,111	1,129	12.0K
06 Nov 26	1,117	1,119	1,109	1,119	15.0K
05 Nov 26	1,136	1,142	1,115	1,128	17.4K
04 Nov 26	1,120	1,140	1,116	1,135	13.6K
03 Nov 26	1,123	1,129	1,117	1,120	10.4K
02 Nov 26	1,134	1,135	1,125	1,132	9.6K
30 Oct 26	1,138	1,142	1,127	1,133	10.8K
29 Oct 26	1,136	1,146	1,134	1,141	11.7K
28 Oct 26	1,139	1,143	1,130	1,135	9.9K
27 Oct 26	1,129	1,141	1,128	1,139	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129