LIFFE, AEZ25 End of Day and Historical Stock Data []

05 Nov 2025

LAST: 971.3	CHANGE: 1.60	OPEN: 969.5	HIGH: 974.0	ASK: 0.0	VOLUME: 17
LAST: 971.3	CHG(%): 0.16	PREV: 969.7	LOW: 969.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	969.5	974.0	969.2	971.3	17
04 Nov 25	965.6	969.7	965.6	969.7	1
03 Nov 25	972.4	972.4	971.6	971.6	3
31 Oct 25	975.3	975.5	972.0	972.1	12
30 Oct 25	979.5	982.3	979.5	982.3	2
29 Oct 25	975.9	975.9	975.9	975.9	0
28 Oct 25	973.0	975.2	973.0	975.2	1
27 Oct 25	982.4	982.4	982.4	982.4	0
24 Oct 25	979.5	979.5	979.5	979.5	0
23 Oct 25	972.1	974.7	972.1	974.6	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

971.3