LIFFE, AEZ26 End of Day and Historical Stock Data []

09 Nov 2026

LAST: 1,131	CHANGE: 9.91	OPEN: 1,122	HIGH: 1,133	ASK: 0	VOLUME: 13
LAST: 1,131	CHG(%): 0.88	PREV: 1,121	LOW: 1,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,122	1,133	1,122	1,131	13
06 Nov 26	1,119	1,121	1,112	1,121	18
05 Nov 26	1,143	1,145	1,122	1,130	9
04 Nov 26	1,128	1,141	1,128	1,138	7
03 Nov 26	1,128	1,128	1,123	1,123	6
02 Nov 26	1,137	1,137	1,134	1,134	1
30 Oct 26	1,138	1,138	1,136	1,136	1
29 Oct 26	1,144	1,144	1,144	1,144	1
28 Oct 26	1,138	1,138	1,138	1,138	0
27 Oct 26	1,142	1,142	1,142	1,142	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131