LIFFE, AEZ26 End of Day and Historical Stock Data []

15 May 2026

LAST: 1,013	CHANGE: 11.23	OPEN: 1,013	HIGH: 1,013	ASK: 0	VOLUME: 0
LAST: 1,013	CHG(%): 1.10	PREV: 1,025	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,013	1,013	1,013	1,013
14 May 26	1,025	1,025	1,025	1,025
13 May 26	1,012	1,012	1,012	1,012
12 May 26	1,002	1,002	1,002	1,002
11 May 26	1,017	1,017	1,017	1,017
08 May 26	1,019	1,019	1,019	1,019
07 May 26	1,021	1,021	1,021	1,021
06 May 26	1,032	1,032	1,032	1,032
05 May 26	1,016	1,016	1,016	1,016
04 May 26	1,006	1,006	1,006	1,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,013