LIFFE, AEZ26 End of Day and Historical Stock Data []

01 Apr 2026

LAST: 975.0	CHANGE: 16.67	OPEN: 975.0	HIGH: 975.0	ASK: 0.0	VOLUME: 0
LAST: 975.0	CHG(%): 1.74	PREV: 958.3	LOW: 975.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	975.0	975.0	975.0	975.0
31 Mar 26	958.3	958.3	958.3	958.3
30 Mar 26	963.0	963.0	963.0	963.0
27 Mar 26	959.0	959.0	959.0	959.0
26 Mar 26	969.6	969.6	969.6	969.6
25 Mar 26	982.0	982.0	982.0	982.0
24 Mar 26	973.1	973.1	973.1	973.1
23 Mar 26	965.6	965.6	965.6	965.6
20 Mar 26	960.4	960.4	960.4	960.4
19 Mar 26	976.2	976.2	976.2	976.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.0