LIFFE, BEG26 End of Day and Historical Stock Data []

14 Jan 2026

LAST: 5,311	CHANGE: 52.00	OPEN: 5,311	HIGH: 5,311	ASK: 0	VOLUME: 0
LAST: 5,311	CHG(%): 0.99	PREV: 5,259	LOW: 5,311	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	5,311	5,311	5,311	5,311
13 Jan 26	5,259	5,259	5,259	5,259
12 Jan 26	5,223	5,223	5,223	5,223
09 Jan 26	5,251	5,251	5,251	5,251
08 Jan 26	5,239	5,239	5,239	5,239
07 Jan 26	5,232	5,232	5,232	5,232
06 Jan 26	5,194	5,194	5,194	5,194
05 Jan 26	5,111	5,111	5,111	5,111
02 Jan 26	5,125	5,125	5,125	5,125
31 Dec 25	5,091	5,091	5,091	5,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,311