LIFFE, BEH26 End of Day and Historical Stock Data []

21 Jan 2026

LAST: 5,273	CHANGE: 6.50	OPEN: 5,273	HIGH: 5,273	ASK: 0	VOLUME: 0
LAST: 5,273	CHG(%): 0.12	PREV: 5,266	LOW: 5,273	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	5,273	5,273	5,273	5,273
20 Jan 26	5,266	5,266	5,266	5,266
19 Jan 26	5,308	5,308	5,308	5,308
16 Jan 26	5,373	5,373	5,373	5,373
15 Jan 26	5,366	5,366	5,366	5,366
14 Jan 26	5,319	5,319	5,319	5,319
13 Jan 26	5,267	5,267	5,267	5,267
12 Jan 26	5,231	5,231	5,231	5,231
09 Jan 26	5,258	5,258	5,258	5,258
08 Jan 26	5,247	5,247	5,247	5,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,273