LIFFE, BEH26 End of Day and Historical Stock Data []

29 Dec 2025

LAST: 5,075	CHANGE: 13.00	OPEN: 5,075	HIGH: 5,075	ASK: 0	VOLUME: 0
LAST: 5,075	CHG(%): 0.26	PREV: 5,062	LOW: 5,075	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	5,075	5,075	5,075	5,075
24 Dec 25	5,062	5,062	5,062	5,062
23 Dec 25	5,079	5,079	5,079	5,079
22 Dec 25	5,078	5,078	5,078	5,078
19 Dec 25	5,097	5,097	5,097	5,097
18 Dec 25	5,078	5,078	5,078	5,078
17 Dec 25	5,070	5,070	5,070	5,070
16 Dec 25	5,035	5,035	5,035	5,035
15 Dec 25	5,031	5,031	5,031	5,031
12 Dec 25	5,011	5,011	5,011	5,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,075