LIFFE, BEH27 End of Day and Historical Stock Data []

22 Oct 2026

LAST: 5,780	CHANGE: 110.50	OPEN: 5,780	HIGH: 5,780	ASK: 0	VOLUME: 0
LAST: 5,780	CHG(%): 1.95	PREV: 5,670	LOW: 5,780	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	5,780	5,780	5,780	5,780
21 Oct 26	5,670	5,670	5,670	5,670
20 Oct 26	5,665	5,665	5,665	5,665
19 Oct 26	5,581	5,581	5,581	5,581
16 Oct 26	5,635	5,635	5,635	5,635
15 Oct 26	5,641	5,641	5,641	5,641
14 Oct 26	5,596	5,596	5,596	5,596
13 Oct 26	5,546	5,546	5,546	5,546
12 Oct 26	5,539	5,539	5,539	5,539
09 Oct 26	5,505	5,505	5,505	5,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,780