LIFFE, BEJ26 End of Day and Historical Stock Data []

06 Mar 2026

LAST: 5,208	CHANGE: 65.50	OPEN: 5,208	HIGH: 5,208	ASK: 0	VOLUME: 0
LAST: 5,208	CHG(%): 1.24	PREV: 5,273	LOW: 5,208	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	5,208	5,208	5,208	5,208
05 Mar 26	5,273	5,273	5,273	5,273
04 Mar 26	5,327	5,327	5,327	5,327
03 Mar 26	5,265	5,265	5,265	5,265
02 Mar 26	5,380	5,380	5,380	5,380
27 Feb 26	5,459	5,459	5,459	5,459
26 Feb 26	5,454	5,454	5,454	5,454
25 Feb 26	5,632	5,632	5,632	5,632
24 Feb 26	5,645	5,645	5,645	5,645
23 Feb 26	5,621	5,621	5,621	5,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,208