LIFFE, BEK26 End of Day and Historical Stock Data []

14 May 2026

LAST: 5,531	CHANGE: 56.00	OPEN: 5,531	HIGH: 5,531	ASK: 0	VOLUME: 0
LAST: 5,531	CHG(%): 1.02	PREV: 5,475	LOW: 5,531	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	5,531	5,531	5,531	5,531
13 May 26	5,475	5,475	5,475	5,475
12 May 26	5,436	5,436	5,436	5,436
11 May 26	5,465	5,465	5,465	5,465
08 May 26	5,431	5,431	5,431	5,431
07 May 26	5,429	5,429	5,429	5,429
06 May 26	5,515	5,515	5,515	5,515
05 May 26	5,400	5,400	5,400	5,400
04 May 26	5,296	5,296	5,296	5,296
30 Apr 26	5,307	5,307	5,307	5,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,531