LIFFE, BEM26 End of Day and Historical Stock Data []

05 Mar 2026

LAST: 5,185	CHANGE: 54.00	OPEN: 5,185	HIGH: 5,185	ASK: 0	VOLUME: 0
LAST: 5,185	CHG(%): 1.03	PREV: 5,239	LOW: 5,185	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	5,185	5,185	5,185	5,185
04 Mar 26	5,239	5,239	5,239	5,239
03 Mar 26	5,177	5,177	5,177	5,177
02 Mar 26	5,292	5,292	5,292	5,292
27 Feb 26	5,371	5,371	5,371	5,371
26 Feb 26	5,366	5,366	5,366	5,366
25 Feb 26	5,549	5,549	5,549	5,549
24 Feb 26	5,562	5,562	5,562	5,562
23 Feb 26	5,538	5,538	5,538	5,538
20 Feb 26	5,598	5,598	5,598	5,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,185