LIFFE, BEN26 End of Day and Historical Stock Data []

15 May 2026

LAST: 5,430	CHANGE: 64.50	OPEN: 5,430	HIGH: 5,430	ASK: 0	VOLUME: 0
LAST: 5,430	CHG(%): 1.17	PREV: 5,495	LOW: 5,430	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,430	5,430	5,430	5,430
14 May 26	5,495	5,495	5,495	5,495
13 May 26	5,439	5,439	5,439	5,439
12 May 26	5,400	5,400	5,400	5,400
11 May 26	5,428	5,428	5,428	5,428
08 May 26	5,395	5,395	5,395	5,395
07 May 26	5,392	5,392	5,392	5,392
06 May 26	5,478	5,478	5,478	5,478
05 May 26	5,362	5,362	5,362	5,362
04 May 26	5,258	5,258	5,258	5,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,430