LIFFE, BEQ26 End of Day and Historical Stock Data []

20 Aug 2026

LAST: 5,744	CHANGE: 5.00	OPEN: 5,744	HIGH: 5,744	ASK: 0	VOLUME: 0
LAST: 5,744	CHG(%): 0.09	PREV: 5,749	LOW: 5,744	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	5,744	5,744	5,744	5,744
19 Aug 26	5,749	5,749	5,749	5,749
18 Aug 26	5,760	5,760	5,760	5,760
17 Aug 26	5,764	5,764	5,764	5,764
14 Aug 26	5,667	5,667	5,667	5,667
13 Aug 26	5,712	5,712	5,712	5,712
12 Aug 26	5,726	5,726	5,726	5,726
11 Aug 26	5,722	5,722	5,722	5,722
10 Aug 26	5,771	5,771	5,771	5,771
07 Aug 26	5,782	5,782	5,782	5,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,744