LIFFE, BEV26 End of Day and Historical Stock Data []

10 Sep 2026

LAST: 5,702	CHANGE: 49.50	OPEN: 5,702	HIGH: 5,702	ASK: 0	VOLUME: 0
LAST: 5,702	CHG(%): 0.86	PREV: 5,752	LOW: 5,702	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	5,702	5,702	5,702	5,702
09 Sep 26	5,752	5,752	5,752	5,752
08 Sep 26	5,810	5,810	5,810	5,810
07 Sep 26	5,816	5,816	5,816	5,816
04 Sep 26	5,868	5,868	5,868	5,868
03 Sep 26	5,895	5,895	5,895	5,895
02 Sep 26	5,842	5,842	5,842	5,842
01 Sep 26	5,847	5,847	5,847	5,847
31 Aug 26	5,851	5,851	5,851	5,851
28 Aug 26	5,887	5,887	5,887	5,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,702