LIFFE, BEZ26 End of Day and Historical Stock Data []

27 Jul 2026

LAST: 5,746	CHANGE: 28.00	OPEN: 5,746	HIGH: 5,746	ASK: 0	VOLUME: 0
LAST: 5,746	CHG(%): 0.48	PREV: 5,774	LOW: 5,746	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	5,746	5,746	5,746	5,746
24 Jul 26	5,774	5,774	5,774	5,774
23 Jul 26	5,732	5,732	5,732	5,732
22 Jul 26	5,737	5,737	5,737	5,737
21 Jul 26	5,693	5,693	5,693	5,693
20 Jul 26	5,659	5,659	5,659	5,659
17 Jul 26	5,673	5,673	5,673	5,673
16 Jul 26	5,661	5,661	5,661	5,661
15 Jul 26	5,655	5,655	5,655	5,655
14 Jul 26	5,660	5,660	5,660	5,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,746