LIFFE, BEZ26 End of Day and Historical Stock Data []

23 Oct 2026

LAST: 5,789	CHANGE: 45.00	OPEN: 5,789	HIGH: 5,789	ASK: 0	VOLUME: 0
LAST: 5,789	CHG(%): 0.78	PREV: 5,744	LOW: 5,789	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,789	5,789	5,789	5,789
22 Oct 26	5,744	5,744	5,744	5,744
21 Oct 26	5,634	5,634	5,634	5,634
20 Oct 26	5,629	5,629	5,629	5,629
19 Oct 26	5,543	5,543	5,543	5,543
16 Oct 26	5,597	5,597	5,597	5,597
15 Oct 26	5,603	5,603	5,603	5,603
14 Oct 26	5,558	5,558	5,558	5,558
13 Oct 26	5,508	5,508	5,508	5,508
12 Oct 26	5,501	5,501	5,501	5,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,789