EODData

LIFFE, BRH28:

15 May 2026
LAST:

97.19

CHANGE:
 0.10
OPEN:
97.19
HIGH:
97.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
97.28
LOW:
97.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 2697.1997.1997.1997.1900
14 May 2697.2897.2897.2897.2800
13 May 2697.2397.2397.2397.2300
12 May 2697.2597.2597.2597.2500
11 May 2697.3197.3197.3197.3100
08 May 2697.3897.3897.3897.3800
07 May 2697.3997.3997.3997.3900
06 May 2697.4097.4097.4097.4000
05 May 2697.2997.2997.2997.2900
04 May 2697.2897.2897.2897.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.250.1%
MA10:97.300.1%
MA20:97.330.2%
MA50:97.360.2%
MA100:97.510.3%
RSI14:36.57 
WPR14:-100.00 
MTM14:-0.17
ROC14:0.00 
ATR:0.05 
Week High:97.380.2%
Week Low:97.190.0%
Month High:97.480.3%
Month Low:97.19
Volatility:1.15